{"status":"ok","unit":"","title":"Notowania od 2008-07-11 do 2009-12-17","series":[{"name":"Notowanie","area":true,"data":[["2008-07-11",79.27],["2008-07-14",78.52],["2008-07-15",78.2],["2008-07-16",77.19],["2008-07-17",77.55],["2008-07-18",77.69],["2008-07-21",77.51],["2008-07-22",77.68],["2008-07-23",79.08],["2008-07-24",78.73],["2008-07-25",77.59],["2008-07-28",77.49],["2008-07-29",77.73],["2008-07-30",77.92],["2008-07-31",78.31],["2008-08-01",78.45],["2008-08-04",78.12],["2008-08-05",78.24],["2008-08-06",78.93],["2008-08-07",79.55],["2008-08-08",80.12],["2008-08-11",80.73],["2008-08-12",81.61],["2008-08-13",81],["2008-08-14",81.96],["2008-08-18",83.03],["2008-08-19",82.73],["2008-08-20",81.63],["2008-08-21",82.01],["2008-08-22",81.56],["2008-08-25",81.95],["2008-08-26",81.94],["2008-08-27",82.31],["2008-08-28",83.01],["2008-08-29",83.29],["2008-09-01",82.92],["2008-09-02",83.64],["2008-09-03",83.72],["2008-09-04",83.46],["2008-09-05",84.12],["2008-09-08",85.11],["2008-09-09",85.69],["2008-09-10",84.98],["2008-09-11",83.45],["2008-09-12",82.2],["2008-09-15",81.91],["2008-09-16",81.4],["2008-09-17",80.18],["2008-09-18",79.88],["2008-09-19",79.53],["2008-09-22",79.18],["2008-09-23",78.82],["2008-09-24",78.25],["2008-09-25",79.02],["2008-09-26",79.74],["2008-09-29",80.32],["2008-09-30",78.84],["2008-10-01",79.12],["2008-10-02",79.84],["2008-10-03",79.41],["2008-10-06",79.32],["2008-10-07",78.38],["2008-10-08",77.92],["2008-10-09",75.09],["2008-10-10",75.62],["2008-10-13",74.89],["2008-10-14",75.9],["2008-10-15",77.22],["2008-10-16",75.46],["2008-10-17",75.93],["2008-10-20",76.32],["2008-10-21",78.68],["2008-10-22",80.46],["2008-10-23",81.25],["2008-10-24",83.09],["2008-10-27",80.49],["2008-10-28",76.9],["2008-10-29",76.51],["2008-10-30",75.86],["2008-10-31",78.27],["2008-11-03",77.03],["2008-11-04",77.43],["2008-11-05",77.61],["2008-11-06",77.44],["2008-11-07",78.16],["2008-11-10",79.01],["2008-11-12",80.6],["2008-11-13",78.6],["2008-11-14",79.23],["2008-11-17",78.2],["2008-11-18",80.45],["2008-11-19",79.85],["2008-11-20",78.34],["2008-11-21",75.59],["2008-11-24",78.08],["2008-11-25",79.04],["2008-11-26",78.05],["2008-11-27",78.5],["2008-11-28",78.8],["2008-12-01",80.66],["2008-12-02",78.55],["2008-12-03",79.33],["2008-12-04",80.9],["2008-12-05",79.79],["2008-12-08",80.21],["2008-12-09",82.5],["2008-12-10",82.73],["2008-12-11",83.25],["2008-12-12",82.01],["2008-12-15",82.09],["2008-12-16",83.14],["2008-12-17",84.49],["2008-12-18",85.95],["2008-12-19",84.91],["2008-12-22",84.67],["2008-12-23",84.73],["2008-12-29",85.59],["2008-12-30",84.7],["2008-12-31",86.47],["2009-01-05",87.75],["2009-01-06",87.6],["2009-01-07",84.46],["2009-01-08",85.64],["2009-01-09",86.46],["2009-01-12",86.27],["2009-01-13",87.96],["2009-01-14",87.44],["2009-01-15",88.13],["2009-01-16",86.92],["2009-01-19",90.25],["2009-01-20",90.44],["2009-01-21",88.99],["2009-01-22",88.97],["2009-01-23",90.5],["2009-01-26",90.46],["2009-01-27",89.19],["2009-01-28",91.08],["2009-01-29",92.71],["2009-01-30",93.23],["2009-02-02",92.41],["2009-02-03",93.87],["2009-02-04",97.84],["2009-02-05",97.5],["2009-02-06",96.77],["2009-02-09",97.17],["2009-02-10",95.69],["2009-02-11",95.3],["2009-02-12",96.76],["2009-02-13",97.98],["2009-02-16",100.64],["2009-02-17",101.47],["2009-02-18",101.7],["2009-02-19",96.89],["2009-02-20",98.1],["2009-02-23",95.96],["2009-02-24",94.01],["2009-02-25",94.24],["2009-02-26",95.21],["2009-02-27",93.62],["2009-03-02",94.76],["2009-03-03",93.12],["2009-03-04",93.04],["2009-03-05",92.53],["2009-03-06",92.27],["2009-03-09",91.53],["2009-03-10",91.77],["2009-03-11",90.96],["2009-03-12",91.01],["2009-03-13",89.42],["2009-03-16",89.85],["2009-03-17",89.03],["2009-03-18",90.95],["2009-03-19",91.18],["2009-03-20",93.18],["2009-03-23",92.01],["2009-03-24",92.57],["2009-03-25",92.86],["2009-03-26",92.98],["2009-03-27",94.24],["2009-03-30",96.73],["2009-03-31",95.31],["2009-04-01",94.93],["2009-04-02",92.79],["2009-04-03",92.62],["2009-04-06",91.6],["2009-04-07",93.52],["2009-04-08",93.12],["2009-04-09",92.35],["2009-04-14",92.26],["2009-04-15",89.11],["2009-04-16",90.93],["2009-04-17",91.48],["2009-04-20",93.13],["2009-04-21",93.5],["2009-04-22",93.8],["2009-04-23",93.66],["2009-04-24",95.11],["2009-04-27",97.21],["2009-04-28",97.93],["2009-04-29",95.17],["2009-04-30",94.67],["2009-05-04",95.14],["2009-05-05",95.2],["2009-05-06",96.54],["2009-05-07",95.95],["2009-05-08",95.57],["2009-05-11",95.75],["2009-05-12",96.35],["2009-05-13",95.86],["2009-05-14",96.82],["2009-05-15",97.41],["2009-05-18",97.49],["2009-05-19",96.37],["2009-05-20",96.1],["2009-05-21",97.01],["2009-05-22",96.04],["2009-05-25",95.92],["2009-05-26",96.51],["2009-05-27",97.03],["2009-05-28",98.2],["2009-05-29",97.53],["2009-06-01",97.28],["2009-06-02",99.01],["2009-06-03",99.41],["2009-06-04",99.33],["2009-06-05",100.14],["2009-06-08",100.17],["2009-06-09",99.66],["2009-06-10",99.04],["2009-06-12",99.02],["2009-06-15",100.06],["2009-06-16",100.41],["2009-06-17",99.22],["2009-06-18",99.67],["2009-06-19",100.02],["2009-06-22",99.16],["2009-06-23",99.54],["2009-06-24",98.83],["2009-06-25",98.89],["2009-06-26",99.18],["2009-06-29",99],["2009-06-30",98.89],["2009-07-01",97.65],["2009-07-02",96.39],["2009-07-03",96.02],["2009-07-06",96.19],["2009-07-07",95.98],["2009-07-08",96.46],["2009-07-09",95.03],["2009-07-10",95.27],["2009-07-13",95.91],["2009-07-14",95.66],["2009-07-15",94.53],["2009-07-16",95.5],["2009-07-17",96.22],["2009-07-20",95.88],["2009-07-21",95.78],["2009-07-22",96],["2009-07-23",95.45],["2009-07-24",95.6],["2009-07-27",94.52],["2009-07-28",94.78],["2009-07-29",95.33],["2009-07-30",95.5],["2009-07-31",95.52],["2009-08-03",94.37],["2009-08-04",94.13],["2009-08-05",94.25],["2009-08-06",94.96],["2009-08-07",95.67],["2009-08-10",94.64],["2009-08-11",95.24],["2009-08-12",96.72],["2009-08-13",95.03],["2009-08-14",95.27],["2009-08-17",96.74],["2009-08-18",95.73],["2009-08-19",96.13],["2009-08-20",95.5],["2009-08-21",95.57],["2009-08-24",96.09],["2009-08-25",95.9],["2009-08-26",95.87],["2009-08-27",96.84],["2009-08-28",95.89],["2009-08-31",96.12],["2009-09-01",95.98],["2009-09-02",97.18],["2009-09-03",95.98],["2009-09-04",95.85],["2009-09-07",96.47],["2009-09-08",95.8],["2009-09-09",96.49],["2009-09-10",98.03],["2009-09-11",98.95],["2009-09-14",100.38],["2009-09-15",98.56],["2009-09-16",98.37],["2009-09-17",98.25],["2009-09-18",98.82],["2009-09-21",98.72],["2009-09-22",98.83],["2009-09-23",99.56],["2009-09-24",99.4],["2009-09-25",99.78],["2009-09-28",100.17],["2009-09-29",100.28],["2009-09-30",100.64],["2009-10-01",100.67],["2009-10-02",100.3],["2009-10-05",99.08],["2009-10-06",98.64],["2009-10-07",99.75],["2009-10-08",100.78],["2009-10-09",101.96],["2009-10-12",101.98],["2009-10-13",101],["2009-10-14",100.61],["2009-10-15",100.77],["2009-10-16",101],["2009-10-19",100.57],["2009-10-20",100.53],["2009-10-21",99.72],["2009-10-22",100.33],["2009-10-23",100],["2009-10-26",99.53],["2009-10-27",99.94],["2009-10-28",100.65],["2009-10-29",99.98],["2009-10-30",100.27],["2009-11-02",99.48],["2009-11-03",100.66],["2009-11-04",100],["2009-11-05",100.22],["2009-11-06",100.08],["2009-11-09",99.8],["2009-11-10",100.07],["2009-11-12",98.87],["2009-11-13",98.24],["2009-11-16",98.12],["2009-11-17",98.72],["2009-11-18",98.55],["2009-11-19",99.39],["2009-11-20",99.11],["2009-11-23",98.24],["2009-11-24",98.85],["2009-11-25",98.45],["2009-11-26",98.89],["2009-11-27",99.7],["2009-11-30",98.41],["2009-12-01",97.92],["2009-12-02",98.14],["2009-12-03",98.02],["2009-12-04",97.89],["2009-12-07",97.82],["2009-12-08",97.69],["2009-12-09",98.64],["2009-12-10",98.99],["2009-12-11",99.11],["2009-12-14",99.45],["2009-12-15",100.64],["2009-12-16",101.43],["2009-12-17",101.5]]}]}